Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
Almacenes Exito | 2,215.0 | 2,255.0 | 2,215.0 | +15.0 | +0.68% | 90.70K | 24/05 | ||
Aval Acciones y Valores Pref | 471.0 | 471.0 | 471.0 | +2.0 | +0.43% | 90.56K | 27/05 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 185.21K | 21/05 | ||
Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +1665.00 | +90.74% | 8.28K | 29/04 | ||
Banco Davivienda Pf | 21,140.0 | 21,500.0 | 21,140.0 | -680.0 | -3.12% | 28.15K | 27/05 | ||
Banco De Bogota | 27,700.0 | 27,700.0 | 27,700.0 | -400.0 | -1.42% | 5.57K | 27/05 | ||
Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,980.00 | +880.00 | +6.72% | 0.62K | 16/05 | ||
Banco Popular | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 88.11K | 11/03 | ||
BanColombia | 35,720.0 | 36,040.0 | 35,660.0 | +220.0 | +0.62% | 56.14K | 27/05 | ||
Bancolombia Pf | 34,680.0 | 35,200.0 | 34,400.0 | +280.0 | +0.81% | 375.30K | 27/05 | ||
Bolsa De Valores De Colombia | 10,460.0 | 10,460.0 | 10,460.0 | +140.0 | +1.36% | 2.86K | 24/05 | ||
Canacol Energy | 13,720.0 | 13,720.0 | 13,700.0 | +20.0 | +0.15% | 9.01K | 27/05 | ||
Celsia | 4,370.0 | 4,370.0 | 4,305.0 | -5.0 | -0.11% | 106.06K | 27/05 | ||
Cemargos | 8,280.0 | 8,370.0 | 8,220.0 | -20.0 | -0.24% | 268.73K | 27/05 | ||
Colombiana | 15,620.0 | 15,620.0 | 15,400.0 | +300.0 | +1.96% | 10.03K | 27/05 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 334.0 | 334.0 | 326.0 | +6.0 | +1.83% | 643.71K | 27/05 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 34.50K | 09/05 | ||
Corporacion Financiera Colombiana | 14,920.00 | 14,920.00 | 14,920.00 | 0.00 | 0.00% | 3.52K | 27/05 | ||
Ecopetrol | 2,300.0 | 2,300.0 | 2,285.0 | -5.0 | -0.22% | 617.53K | 27/05 | ||
Enka de Colombia SA | 17.90 | 17.90 | 17.90 | +0.10 | +0.56% | 1.70M | 24/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 302.89K | 22/05 | ||
Fabricato SA | 3.00 | 3.00 | 3.00 | +0.14 | +4.90% | 4.33M | 24/05 | ||
Grupo Argos | 16,280.0 | 16,480.0 | 16,240.0 | -100.0 | -0.61% | 141.94K | 27/05 | ||
Grupo Argos Pref | 12,300.0 | 12,300.0 | 12,280.0 | +100.0 | +0.82% | 12.13K | 27/05 | ||
Grupo Bolivar | 64,800.00 | 64,800.00 | 64,800.00 | 0.00 | 0.00% | 0.45K | 27/05 | ||
Grupo de Inversiones Suramericana Prf | 25,000.0 | 25,200.0 | 25,000.0 | -300.0 | -1.19% | 453.23K | 27/05 | ||
Grupo Energia Bogota | 2,590.00 | 2,590.00 | 2,560.00 | +25.00 | +0.97% | 230.84K | 27/05 | ||
Grupoaval | 454.0 | 454.0 | 454.0 | -6.0 | -1.30% | 54.48K | 27/05 | ||
Interconnection Electric | 19,080.0 | 19,080.0 | 18,380.0 | +500.0 | +2.69% | 211.78K | 27/05 | ||
Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0.45K | 22/02 | ||
Mineros SA | 3,150.00 | 3,150.00 | 3,150.00 | +25.00 | +0.80% | 26.27K | 27/05 | ||
Nutresa | 35,000.0 | 35,480.0 | 35,000.0 | +500.0 | +1.45% | 1.45K | 27/05 | ||
Organizacion Terpel SA | 9,800.00 | 10,500.00 | 9,720.00 | +200.00 | +2.08% | 44.31K | 27/05 | ||
Promigas | 7,180.0 | 7,180.0 | 7,180.0 | 0.0 | 0.00% | 46.75K | 27/05 | ||
Suramericana | 36,000.0 | 36,100.0 | 36,000.0 | -500.0 | -1.37% | 10.56K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review